Login
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
埃克森美孚 (XOM)
166.12
+0.34%
盘前
136.86-0.69-0.50%
06/27 06:32:27(美东时间)
24h High137.59
Volume106.04K lots
24h Low136.45
Turnover14.55M
24h High
168.2124h Low
165.66Turnover Rate
0.14%52W High
174.0952W Low
105.30All-time High
174.09All-time Low
9.68Amplitude
1.54%Avg Price
166.97Open
165.91Prev Close
165.56P/E TTM
21.379P/E (Static)
24.794P/E (Dynamic)
--Order Ratio
-83.20%Dividend TTM
4.08Lot Size
1 sharesP/B
2.633Turnover
947.68MVolume
5.68M lotsMarket Cap
683.07BTotal Shares
4.11BFloat Cap
681.63BFloat Shares
4.1BVolume Ratio
0.622Div Yield TTM
2.46%盘前
136.86-0.69-0.50%
06/27 06:32:27(美东时间)
24h High137.59
Volume106.04K lots
24h Low136.45
Turnover14.55M
Capital Flow
Shareholder Information
Company Profile
- Symbol
- XOM
- Company
- 埃克森美孚
- Listing Date
- 1920/03/25
- ISIN
- US30233Q1085
- CEO
- Mr. Darren W. Woods
- Employees
- 57,900
- Fiscal Year End
- 12-31