Login
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
Dow Jones Industrial Average
52,324.22↑
+136.01+0.26%
NASDAQ Composite Index
26,213.72↑
+393.58+1.52%
S&P 500 Index
7,480.40↓
19.00-0.25%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 214.72 | -2.13 | -0.98% | 98.87M | $21.34B | 5,196.22B | 5,009.61B | 24.2B | 23.33B | |
| 2 | AAPL | apple | 311.30 | -5.53 | -1.75% | 40.96M | $12.86B | 4,598.78B | 4,595.55B | 14.59B | 14.58B | |
| 3 | GOOG | 谷歌-C | 338.20 | -3.50 | -1.02% | 14.19M | $4.8B | 4,143.89B | 3,686.34B | 12.23B | 10.88B | |
| 4 | MSFT | 微软 | 483.24 | +2.09 | +0.43% | 22.51M | $10.87B | 3,588.32B | 3,586.92B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 258.63 | -1.48 | -0.57% | 35.72M | $9.26B | 2,789.66B | 2,537.21B | 10.79B | 9.81B | |
| 6 | AVGO | 博通 | 364.03 | +1.55 | +0.43% | 19.73M | $7.19B | 1,728.38B | 1,679.19B | 4.76B | 4.62B | |
| 7 | META | Meta Platforms | 545.83 | -0.20 | -0.04% | 13.87M | $7.55B | 1,382.28B | 1,184.15B | 2.55B | 2.18B | |
| 8 | TSLA | 特斯拉 | 345.13 | -5.99 | -1.71% | 30.77M | $10.57B | 1,351.83B | 964.88B | 3.95B | 2.82B | |
| 9 | LLY | 礼来 | 1,244.40 | -35.94 | -2.81% | 2.62M | $3.29B | 1,185.91B | 1,182.88B | 941.36M | 938.95M | |
| 10 | MU | 美光科技 | 974.33 | +37.23 | +3.97% | 25.21M | $24.09B | 1,078.57B | 1,038.09B | 1.13B | 1.09B | |
| 11 | JPM | 摩根大通 | 351.55 | -5.71 | -1.60% | 6.8M | $2.4B | 949.6B | 944.53B | 2.66B | 2.64B | |
| 12 | WMT | 沃尔玛 | 103.84 | -10.46 | -9.15% | 83.63M | $8.73B | 920.99B | 504.35B | 7.96B | 4.36B | |
| 13 | AMD | 美国超微公司 | 469.46 | +3.04 | +0.65% | 15.18M | $7.08B | 763.07B | 749.48B | 1.63B | 1.6B | |
| 14 | V | Visa | 371.04 | +5.31 | +1.45% | 6.68M | $2.47B | 693.98B | 644.09B | 1.87B | 1.74B | |
| 15 | XOM | 埃克森美孚 | 166.12 | +0.56 | +0.34% | 5.68M | $947.68M | 683.07B | 681.63B | 4.11B | 4.1B | |
| 16 | JNJ | 强生 | 270.24 | +2.87 | +1.07% | 6.19M | $1.67B | 651.25B | 640.11B | 2.41B | 2.37B | |
| 17 | MA | 万事达 | 577.77 | +4.04 | +0.70% | 862.01K | $497.22M | 506.07B | 501.7B | 876.01M | 868.35M | |
| 18 | INTC | 英特尔 | 93.26 | -3.43 | -3.55% | 70.61M | $6.61B | 489.91B | 448.62B | 5.25B | 4.81B | |
| 19 | ABBV | 艾伯维公司 | 264.98 | -0.99 | -0.37% | 2.19M | $580.86M | 468.24B | 467.41B | 1.77B | 1.76B | |
| 20 | BAC | 美国银行 | 62.76 | -0.41 | -0.66% | 12.31M | $774.15M | 438.83B | 438.69B | 6.99B | 6.99B | |
| 21 | CSCO | 思科 | 110.30 | -0.26 | -0.23% | 5.1M | $564.06M | 434.72B | 433.98B | 3.94B | 3.93B | |
| 22 | COST | 好市多 | 966.50 | +5.15 | +0.54% | 685.54K | $664.94M | 428.62B | 417.99B | 443.48M | 432.48M | |
| 23 | PLTR | Palantir | 174.59 | -0.60 | -0.34% | 15.34M | $2.68B | 419.55B | 368.46B | 2.4B | 2.11B | |
| 24 | ORCL | 甲骨文 | 143.59 | +0.80 | +0.56% | 17.28M | $2.45B | 413.56B | 244.99B | 2.88B | 1.71B | |
| 25 | CVX | 雪佛龙 | 205.27 | -0.50 | -0.24% | 7.36M | $1.52B | 405.57B | 386.44B | 1.98B | 1.88B | |
| 26 | AMAT | 应用材料 | 493.32 | -21.01 | -4.08% | 3.35M | $1.66B | 391.68B | 389.61B | 793.96M | 789.77M | |
| 27 | KO | 可口可乐 | 90.01 | +1.19 | +1.33% | 7.74M | $694.42M | 387.25B | 348.92B | 4.3B | 3.88B | |
| 28 | LRCX | 泛林集团 | 306.75 | -0.42 | -0.14% | 2.64M | $814.04M | 383.84B | 381.57B | 1.25B | 1.24B | |
| 29 | CAT | 卡特彼勒 | 827.90 | +12.51 | +1.53% | 2.47M | $2.04B | 380.56B | 375.61B | 459.67M | 453.69M | |
| 30 | MRK | 默沙东 | 151.65 | -0.55 | -0.36% | 8.31M | $1.25B | 374.15B | 373.54B | 2.47B | 2.46B | |
| 31 | GE | GE航天航空 | 346.08 | -10.15 | -2.85% | 1.6M | $690.96M | 359.08B | 357.7B | 1.04B | 1.03B | |
| 32 | UNH | 联合健康 | 390.11 | +5.26 | +1.37% | 4.89M | $1.91B | 350.16B | 349.16B | 897.59M | 895.02M | |
| 33 | HD | 家得宝 | 336.40 | -7.90 | -2.29% | 1.68M | $564.45M | 335.43B | 334.85B | 997.12M | 995.4M | |
| 34 | PG | 宝洁 | 143.12 | -1.26 | -0.87% | 6.63M | $952.51M | 332.67B | 332.06B | 2.32B | 2.32B | |
| 35 | NFLX | 奈飞 | 79.59 | -0.55 | -0.69% | 23.77M | $1.9B | 331.41B | 329.08B | 4.16B | 4.13B | |
| 36 | MS | 摩根士丹利 | 210.40 | -3.83 | -1.79% | 1.49M | $315.76M | 330.44B | 250.39B | 1.57B | 1.19B | |
| 37 | PM | 菲利普莫里斯 | 188.23 | -3.29 | -1.72% | 4.09M | $773.87M | 293.38B | 292.64B | 1.56B | 1.55B | |
| 38 | GS | 高盛 | 1,007.37 | -14.28 | -1.40% | 749.66K | $759.86M | 293.32B | 291.62B | 291.17M | 289.49M | |
| 39 | RTX | 雷神技术 | 214.58 | -5.77 | -2.62% | 1.82M | $395.46M | 289.2B | 268.2B | 1.35B | 1.25B | |
| 40 | PANW | Palo Alto Networks | 352.52 | -7.24 | -2.01% | 2.16M | $764.9M | 287.3B | 284.9B | 815M | 808.18M | |
| 41 | DELL | 戴尔科技 | 434.63 | -2.92 | -0.67% | 1.91M | $833.76M | 281.69B | 132.02B | 648.11M | 303.75M | |
| 42 | WFC | 富国银行 | 83.84 | +0.14 | +0.17% | 13.3M | $1.12B | 253.53B | 252.84B | 3.02B | 3.02B | |
| 43 | GEV | GE Vernova | 946.03 | -41.43 | -4.20% | 1.22M | $1.18B | 251.96B | 251.43B | 266.33M | 265.78M | |
| 44 | KLAC | 科磊 | 186.15 | -1.12 | -0.60% | 2.81M | $525.25M | 243.21B | 242.59B | 1.31B | 1.3B | |
| 45 | TXN | 德州仪器 | 264.36 | -1.24 | -0.47% | 5.51M | $1.46B | 241.43B | 240.84B | 913.25M | 911.01M | |
| 46 | AMGN | 安进 | 435.54 | -6.82 | -1.54% | 941.42K | $409.65M | 235.47B | 234.83B | 540.63M | 539.16M | |
| 47 | ANET | Arista Networks | 185.99 | -0.47 | -0.25% | 1.57M | $291.11M | 234.57B | 193.16B | 1.26B | 1.04B | |
| 48 | TMO | 赛默飞世尔 | 629.27 | +1.72 | +0.27% | 1.56M | $974.55M | 232.67B | 232.09B | 369.75M | 368.82M | |
| 49 | SNDK | 闪迪 | 1,558.52 | -67.26 | -4.14% | 12.56M | $20.13B | 228.02B | 224.95B | 146.42M | 144.34M | |
| 50 | AXP | 美国运通 | 336.00 | +4.85 | +1.46% | 2.62M | $877.76M | 226.9B | 175.47B | 675.31M | 522.22M | |
| 51 | LIN | 林德气体 | 482.80 | +4.09 | +0.85% | 1.15M | $553.89M | 222.56B | 221.8B | 460.98M | 459.41M | |
| 52 | IBM | IBM Corp | 235.68 | +1.99 | +0.85% | 3.89M | $917.17M | 222.04B | 221.58B | 942.13M | 940.17M | |
| 53 | C | 花旗集团 | 131.65 | +1.98 | +1.53% | 11.28M | $1.48B | 220.83B | 220.2B | 1.68B | 1.67B | |
| 54 | MRVL | 迈威尔科技 | 244.55 | +7.28 | +3.07% | 17.4M | $4.21B | 214.16B | 213.45B | 875.77M | 872.84M | |
| 55 | VZ | Verizon | 49.45 | +0.26 | +0.53% | 15.08M | $745.84M | 205.45B | 205.16B | 4.15B | 4.15B | |
| 56 | ABT | 雅培 | 114.21 | -0.23 | -0.20% | 1.98M | $227.73M | 197.62B | 196.43B | 1.73B | 1.72B | |
| 57 | CRWD | CrowdStrike | 193.16 | -8.47 | -4.20% | 4.41M | $860.9M | 196.68B | 188.79B | 1.02B | 977.35M | |
| 58 | TMUS | T-Mobile US | 183.04 | +1.82 | +1.00% | 4.11M | $753.09M | 196.34B | 89.01B | 1.07B | 486.29M | |
| 59 | PEP | 百事可乐 | 142.12 | +1.99 | +1.42% | 3.12M | $442.01M | 193.98B | 193.54B | 1.36B | 1.36B | |
| 60 | APH | 安费诺 | 157.01 | +3.90 | +2.55% | 6.28M | $983.17M | 193.59B | 192.33B | 1.23B | 1.22B | |
| 61 | STX | 希捷科技 | 852.95 | +20.39 | +2.45% | 2.01M | $1.72B | 193.32B | 192.77B | 226.64M | 226.01M | |
| 62 | SCHW | 嘉信理财 | 110.80 | -0.08 | -0.07% | 2.88M | $320.25M | 191.61B | 180.11B | 1.73B | 1.63B | |
| 63 | MCD | 麦当劳 | 269.56 | +2.11 | +0.79% | 1.6M | $432.4M | 190.75B | 188.14B | 707.64M | 697.95M | |
| 64 | DIS | 迪士尼 | 107.78 | +0.46 | +0.43% | 6.84M | $736.9M | 186.1B | 185.8B | 1.73B | 1.72B | |
| 65 | UNP | 联合太平洋 | 308.05 | +4.08 | +1.34% | 2.68M | $822.59M | 183B | 182.59B | 594.08M | 592.73M | |
| 66 | GILD | 吉利德科学 | 147.25 | +3.81 | +2.66% | 3.01M | $443.04M | 182.58B | 182.19B | 1.24B | 1.24B | |
| 67 | ADI | 亚德诺 | 373.09 | +2.85 | +0.77% | 5.46M | $2.04B | 180.79B | 180.11B | 484.57M | 482.76M | |
| 68 | BLK | 贝莱德 | 1,151.32 | -7.60 | -0.66% | 100.7K | $116.14M | 178.3B | 165.59B | 154.87M | 143.82M | |
| 69 | NEE | 新纪元能源 | 85.18 | -0.73 | -0.86% | 5.45M | $464.88M | 177.67B | 177.28B | 2.09B | 2.08B | |
| 70 | BA | 波音 | 221.32 | -1.74 | -0.78% | 2.62M | $581.38M | 174.94B | 166.5B | 790.37M | 752.32M | |
| 71 | T | AT&T | 25.13 | +0.01 | +0.02% | 10.65M | $267.82M | 172.17B | 171.8B | 6.85B | 6.84B | |
| 72 | QCOM | 高通 | 161.91 | +1.72 | +1.07% | 3.94M | $640.82M | 170.01B | 169.66B | 1.05B | 1.05B | |
| 73 | WELL | Welltower | 235.30 | -0.14 | -0.06% | 649.43K | $152.85M | 169.59B | 169.36B | 720.74M | 719.76M | |
| 74 | CRM | 赛富时 | 206.44 | +10.30 | +5.25% | 10.41M | $2.14B | 169.03B | 163.65B | 819M | 792.71M | |
| 75 | WDC | 西部数据 | 465.09 | -31.07 | -6.26% | 4.19M | $2B | 167.68B | 156.56B | 360.54M | 336.63M | |
| 76 |  ETN | 伊顿 | 419.20 | +3.91 | +0.94% | 1.75M | $735.41M | 162.82B | 162.49B | 388.4M | 387.61M | |
| 77 |  COP | 康菲石油 | 134.87 | -0.02 | -0.01% | 8.7M | $1.17B | 162.02B | 161.67B | 1.2B | 1.2B | |
| 78 |  TJX | TJX公司 | 145.88 | -4.97 | -3.30% | 7.44M | $1.1B | 161.15B | 160.78B | 1.1B | 1.1B | |
| 79 |  PFE | 辉瑞 | 28.02 | -0.22 | -0.78% | 16.37M | $456.94M | 159.7B | 159.49B | 5.7B | 5.69B | |
| 80 |  UBER | 优步 | 78.15 | +3.49 | +4.67% | 10.86M | $839.6M | 159.54B | 158.17B | 2.04B | 2.02B | |
| 81 |  BKNG | Booking Holdings | 211.17 | -1.83 | -0.86% | 1.28M | $271.23M | 158.67B | 158.15B | 751.38M | 748.93M | |
| 82 |  DE | 迪尔股份 | 586.67 | -2.06 | -0.35% | 493.49K | $291.52M | 158.36B | 158.04B | 269.94M | 269.39M | |
| 83 |  DHR | 丹纳赫 | 218.85 | +2.94 | +1.36% | 4.7M | $1.02B | 153.85B | 136.96B | 702.99M | 625.83M | |
| 84 |  VRTX | 福泰制药 | 546.73 | +18.54 | +3.51% | 619.76K | $336.47M | 138.57B | 138.15B | 253.46M | 252.68M | |
| 85 |  BMY | 施贵宝 | 67.01 | +1.54 | +2.35% | 6.84M | $457.82M | 136.88B | 136.67B | 2.04B | 2.04B | |
| 86 |  NEM | 纽曼矿业 | 127.95 | +2.87 | +2.29% | 5.12M | $649.43M | 134.82B | 134.51B | 1.05B | 1.05B | |
| 87 |  ISRG | 直觉外科公司 | 378.71 | -19.01 | -4.78% | 1.66M | $643.88M | 133.79B | 133.01B | 353.28M | 351.21M | |
| 88 |  NOW | ServiceNow | 129.31 | +2.10 | +1.65% | 10.62M | $1.37B | 133.67B | 133.15B | 1.03B | 1.03B | |
| 89 |  COF | 第一资本信贷 | 215.40 | -5.33 | -2.42% | 1.81M | $387.68M | 132.14B | 130.29B | 613.48M | 604.89M | |
| 90 |  CB | 安达保险 | 340.99 | -1.88 | -0.55% | 1.97M | $673.33M | 131.55B | 119.3B | 385.8M | 349.87M | |
| 91 |  LMT | 洛克希德马丁 | 563.57 | -7.91 | -1.38% | 1.1M | $622.96M | 130.07B | 111.49B | 230.79M | 197.83M | |
| 92 |  GLW | 康宁 | 149.84 | -1.61 | -1.06% | 6.18M | $929.37M | 129.07B | 117.82B | 861.39M | 786.33M | |
| 93 |  SYK | 史赛克 | 333.11 | -6.88 | -2.02% | 704.86K | $238.03M | 127.77B | 115.85B | 383.57M | 347.79M | |
| 94 |  PGR | 前进保险 | 219.28 | -1.06 | -0.48% | 1.89M | $415.88M | 127.48B | 126.98B | 581.37M | 579.06M | |
| 95 |  SPGI | 标普全球 | 429.67 | -2.50 | -0.58% | 702.64K | $303.68M | 126.67B | 126.35B | 294.8M | 294.08M | |
| 96 |  PH | 派克汉尼汾 | 1,001.74 | +1.61 | +0.16% | 545.47K | $546.6M | 126.31B | 125.92B | 126.09M | 125.7M | |
| 97 |  LOW | 劳氏 | 220.80 | +5.16 | +2.39% | 2.65M | $584.73M | 123.87B | 123.53B | 561M | 559.47M | |
| 98 |  SBUX | 星巴克 | 105.49 | -0.52 | -0.49% | 3.21M | $341.99M | 120.26B | 120.01B | 1.14B | 1.14B | |
| 99 |  MDT | 美敦力 | 93.68 | +1.59 | +1.73% | 2.76M | $258.78M | 119.91B | 119.67B | 1.28B | 1.28B | |
| 100 |  CVS | 西维斯健康 | 93.02 | -0.63 | -0.67% | 5.59M | $521.12M | 118.97B | 118.74B | 1.28B | 1.28B |
471 items
- 1
- 2
- 3
- 4
- 5
Rows