Login
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
Dow Jones Industrial Average
52,324.22↑
+136.01+0.26%
NASDAQ Composite Index
26,213.72↑
+393.58+1.52%
S&P 500 Index
7,480.40↓
19.00-0.25%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 214.72 | -2.13 | -0.98% | 98.87M | $21.34B | 5,196.22B | 5,009.61B | 24.2B | 23.33B | |
| 2 | AAPL | apple | 311.30 | -5.53 | -1.75% | 40.96M | $12.86B | 4,598.78B | 4,595.55B | 14.59B | 14.58B | |
| 3 | MSFT | 微软 | 483.24 | +2.09 | +0.43% | 22.51M | $10.87B | 3,588.32B | 3,586.92B | 7.43B | 7.42B | |
| 4 | AMZN | 亚马逊 | 258.63 | -1.48 | -0.57% | 35.72M | $9.26B | 2,789.66B | 2,537.21B | 10.79B | 9.81B | |
| 5 | JPM | 摩根大通 | 351.55 | -5.71 | -1.60% | 6.8M | $2.4B | 949.6B | 944.53B | 2.66B | 2.64B | |
| 6 | WMT | 沃尔玛 | 103.84 | -10.46 | -9.15% | 83.63M | $8.73B | 920.99B | 504.35B | 7.96B | 4.36B | |
| 7 | V | Visa | 371.04 | +5.31 | +1.45% | 6.68M | $2.47B | 693.98B | 644.09B | 1.87B | 1.74B | |
| 8 | JNJ | 强生 | 270.24 | +2.87 | +1.07% | 6.19M | $1.67B | 651.25B | 640.11B | 2.41B | 2.37B | |
| 9 | CSCO | 思科 | 110.30 | -0.26 | -0.23% | 5.1M | $564.06M | 434.72B | 433.98B | 3.94B | 3.93B | |
| 10 | CVX | 雪佛龙 | 205.27 | -0.50 | -0.24% | 7.36M | $1.52B | 405.57B | 386.44B | 1.98B | 1.88B | |
| 11 | KO | 可口可乐 | 90.01 | +1.19 | +1.33% | 7.74M | $694.42M | 387.25B | 348.92B | 4.3B | 3.88B | |
| 12 | CAT | 卡特彼勒 | 827.90 | +12.51 | +1.53% | 2.47M | $2.04B | 380.56B | 375.61B | 459.67M | 453.69M | |
| 13 | MRK | 默沙东 | 151.65 | -0.55 | -0.36% | 8.31M | $1.25B | 374.15B | 373.54B | 2.47B | 2.46B | |
| 14 | UNH | 联合健康 | 390.11 | +5.26 | +1.37% | 4.89M | $1.91B | 350.16B | 349.16B | 897.59M | 895.02M | |
| 15 | HD | 家得宝 | 336.40 | -7.90 | -2.29% | 1.68M | $564.45M | 335.43B | 334.85B | 997.12M | 995.4M | |
| 16 | PG | 宝洁 | 143.12 | -1.26 | -0.87% | 6.63M | $952.51M | 332.67B | 332.06B | 2.32B | 2.32B | |
| 17 | GS | 高盛 | 1,007.37 | -14.28 | -1.40% | 749.66K | $759.86M | 293.32B | 291.62B | 291.17M | 289.49M | |
| 18 | AMGN | 安进 | 435.54 | -6.82 | -1.54% | 941.42K | $409.65M | 235.47B | 234.83B | 540.63M | 539.16M | |
| 19 | AXP | 美国运通 | 336.00 | +4.85 | +1.46% | 2.62M | $877.76M | 226.9B | 175.47B | 675.31M | 522.22M | |
| 20 | IBM | IBM Corp | 235.68 | +1.99 | +0.85% | 3.89M | $917.17M | 222.04B | 221.58B | 942.13M | 940.17M | |
| 21 | VZ | Verizon | 49.45 | +0.26 | +0.53% | 15.08M | $745.84M | 205.45B | 205.16B | 4.15B | 4.15B | |
| 22 | MCD | 麦当劳 | 269.56 | +2.11 | +0.79% | 1.6M | $432.4M | 190.75B | 188.14B | 707.64M | 697.95M | |
| 23 | DIS | 迪士尼 | 107.78 | +0.46 | +0.43% | 6.84M | $736.9M | 186.1B | 185.8B | 1.73B | 1.72B | |
| 24 | BA | 波音 | 221.32 | -1.74 | -0.78% | 2.62M | $581.38M | 174.94B | 166.5B | 790.37M | 752.32M | |
| 25 | CRM | 赛富时 | 206.44 | +10.30 | +5.25% | 10.41M | $2.14B | 169.03B | 163.65B | 819M | 792.71M | |
| 26 |  MMM | 3M | 180.06 | -0.60 | -0.33% | 866.39K | $156.61M | 92.86B | 92.7B | 515.72M | 514.85M | |
| 27 |  SHW | 宣伟公司 | 346.06 | -7.53 | -2.13% | 880.29K | $304.82M | 84.01B | 78.25B | 242.76M | 226.11M | |
| 28 |  TRV | 旅行者财产险集团 | 366.20 | +3.98 | +1.10% | 537.44K | $196.11M | 76.38B | 75.93B | 208.58M | 207.36M | |
| 29 |  HON | 霍尼韦尔 | 215.90 | -2.42 | -1.11% | 3.47M | $752.24M | 68.43B | 64.87B | 316.94M | 300.44M | |
| 30 |  NKE | 耐克 | 40.34 | -0.71 | -1.74% | 10.08M | $405.18M | 59.84B | 47.47B | 1.48B | 1.18B |
30 items
- 1
Rows