Login
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
NVDA
214.72
-2.13
-0.98%
AAPL
311.30
-5.53
-1.75%
GOOGL
340.67
-4.05
-1.17%
GOOG
338.20
-3.50
-1.02%
MSFT
483.24
+2.09
+0.43%
AMZN
258.63
-1.48
-0.57%
TSM
418.95
+2.95
+0.71%
SPCX
134.00
-5.65
-4.05%
AVGO
364.03
+1.55
+0.43%
META
545.83
-0.20
-0.04%
TSLA
345.13
-5.99
-1.71%
SKHYV
168.01
+19.01
+12.76%
SKHY
163.41
+0.33
+0.20%
LLY
1,244.40
-35.94
-2.81%
MU
974.33
+37.23
+3.97%
B
496.86
-2.76
-0.55%
A
744,600.00
-5570.00
-0.74%
JPM
351.55
-5.71
-1.60%
WMT
103.84
-10.46
-9.15%
AMD
469.46
+3.04
+0.65%
V
371.04
+5.31
+1.45%
XOM
166.12
+0.56
+0.34%
ASML
1,750.31
-1.42
-0.08%
JNJ
270.24
+2.87
+1.07%
MA
577.77
+4.04
+0.70%
INTC
93.26
-3.43
-3.55%
ABBV
264.98
-0.99
-0.37%
BAC
62.76
-0.41
-0.66%
CSCO
110.30
-0.26
-0.23%
COST
966.50
+5.15
+0.54%
PLTR
174.59
-0.60
-0.34%
ORCL
143.59
+0.80
+0.56%
CVX
205.27
-0.50
-0.24%
AMAT
493.32
-21.01
-4.08%
KO
90.01
+1.19
+1.33%
LRCX
306.75
-0.42
-0.14%
CAT
827.90
+12.51
+1.53%
MRK
151.65
-0.55
-0.36%
GE
346.08
-10.15
-2.85%
HSBC
102.64
+0.34
+0.33%
UNH
390.11
+5.26
+1.37%
HD
336.40
-7.90
-2.29%
PG
143.12
-1.26
-0.87%
NFLX
79.59
-0.55
-0.69%
MS
210.40
-3.83
-1.79%
BABA
128.84
+0.69
+0.53%
NVS
158.86
+2.62
+1.68%
PM
188.23
-3.29
-1.72%
GS
1,007.37
-14.28
-1.40%
RTX
214.58
-5.77
-2.62%
PANW
352.52
-7.24
-2.01%
RY
205.23
+0.02
+0.01%
DELL
434.63
-2.92
-0.67%
ARM
243.32
-7.40
-2.95%
SHEL
93.20
+1.19
+1.29%
AZN
164.42
+4.32
+2.70%
WFC
83.84
+0.14
+0.17%
GEV
946.03
-41.43
-4.20%
SAP
216.36
+0.76
+0.35%
MUFG
21.64
+0.07
+0.35%
KLAC
186.15
-1.12
-0.60%
TXN
264.36
-1.24
-0.47%
AMGN
435.54
-6.82
-1.54%
ANET
185.99
-0.47
-0.25%
BHP
92.26
+3.17
+3.56%
TMO
629.27
+1.72
+0.27%
SNDK
1,558.52
-67.26
-4.14%
AXP
336.00
+4.85
+1.46%
TM
191.53
+2.75
+1.46%
LIN
482.80
+4.09
+0.85%
IBM
235.68
+1.99
+0.85%
C
131.65
+1.98
+1.53%
MRVL
244.55
+7.28
+3.07%
NVO
46.74
+0.60
+1.30%
VZ
49.45
+0.26
+0.53%
SAN
14.16
-0.01
-0.11%
TTE
89.89
-1.01
-1.11%
ABT
114.21
-0.23
-0.20%
CRWD
193.16
-8.47
-4.20%
TMUS
183.04
+1.82
+1.00%
PEP
142.12
+1.99
+1.42%
APH
157.01
+3.90
+2.55%
TD
117.15
+0.30
+0.26%
STX
852.95
+20.39
+2.45%
SCHW
110.80
-0.08
-0.07%
MCD
269.56
+2.11
+0.79%
SHOP
146.58
+0.00
+0.00%
DIS
107.78
+0.46
+0.43%
UNP
308.05
+4.08
+1.34%
GILD
147.25
+3.81
+2.66%
ADI
373.09
+2.85
+0.77%
BLK
1,151.32
-7.60
-0.66%
NEE
85.18
-0.73
-0.86%
BA
221.32
-1.74
-0.78%
T
25.13
+0.01
+0.02%
QCOM
161.91
+1.72
+1.07%
WELL
235.30
-0.14
-0.06%
CRM
206.44
+10.30
+5.25%
WDC
465.09
-31.07
-6.26%
RIO
102.17
+1.73
+1.72%
Dow Jones Industrial Average
52,324.22↑
+136.01+0.26%
NASDAQ Composite Index
26,213.72↑
+393.58+1.52%
S&P 500 Index
7,480.40↓
19.00-0.25%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 214.72 | -2.13 | -0.98% | 98.87M | $21.34B | 5,196.22B | 5,009.61B | 24.2B | 23.33B | |
| 2 | AAPL | apple | 311.30 | -5.53 | -1.75% | 40.96M | $12.86B | 4,598.78B | 4,595.55B | 14.59B | 14.58B | |
| 3 | GOOG | 谷歌-C | 338.20 | -3.50 | -1.02% | 14.19M | $4.8B | 4,143.89B | 3,686.34B | 12.23B | 10.88B | |
| 4 | MSFT | 微软 | 483.24 | +2.09 | +0.43% | 22.51M | $10.87B | 3,588.32B | 3,586.92B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 258.63 | -1.48 | -0.57% | 35.72M | $9.26B | 2,789.66B | 2,537.21B | 10.79B | 9.81B | |
| 6 | AVGO | 博通 | 364.03 | +1.55 | +0.43% | 19.73M | $7.19B | 1,728.38B | 1,679.19B | 4.76B | 4.62B | |
| 7 | META | Meta Platforms | 545.83 | -0.20 | -0.04% | 13.87M | $7.55B | 1,382.28B | 1,184.15B | 2.55B | 2.18B | |
| 8 | TSLA | 特斯拉 | 345.13 | -5.99 | -1.71% | 30.77M | $10.57B | 1,351.83B | 964.88B | 3.95B | 2.82B | |
| 9 | MU | 美光科技 | 974.33 | +37.23 | +3.97% | 25.21M | $24.09B | 1,078.57B | 1,038.09B | 1.13B | 1.09B | |
| 10 | WMT | 沃尔玛 | 103.84 | -10.46 | -9.15% | 83.63M | $8.73B | 920.99B | 504.35B | 7.96B | 4.36B | |
| 11 | AMD | 美国超微公司 | 469.46 | +3.04 | +0.65% | 15.18M | $7.08B | 763.07B | 749.48B | 1.63B | 1.6B | |
| 12 | INTC | 英特尔 | 93.26 | -3.43 | -3.55% | 70.61M | $6.61B | 489.91B | 448.62B | 5.25B | 4.81B | |
| 13 | CSCO | 思科 | 110.30 | -0.26 | -0.23% | 5.1M | $564.06M | 434.72B | 433.98B | 3.94B | 3.93B | |
| 14 | COST | 好市多 | 966.50 | +5.15 | +0.54% | 685.54K | $664.94M | 428.62B | 417.99B | 443.48M | 432.48M | |
| 15 | PLTR | Palantir | 174.59 | -0.60 | -0.34% | 15.34M | $2.68B | 419.55B | 368.46B | 2.4B | 2.11B | |
| 16 | AMAT | 应用材料 | 493.32 | -21.01 | -4.08% | 3.35M | $1.66B | 391.68B | 389.61B | 793.96M | 789.77M | |
| 17 | LRCX | 泛林集团 | 306.75 | -0.42 | -0.14% | 2.64M | $814.04M | 383.84B | 381.57B | 1.25B | 1.24B | |
| 18 | NFLX | 奈飞 | 79.59 | -0.55 | -0.69% | 23.77M | $1.9B | 331.41B | 329.08B | 4.16B | 4.13B | |
| 19 | PANW | Palo Alto Networks | 352.52 | -7.24 | -2.01% | 2.16M | $764.9M | 287.3B | 284.9B | 815M | 808.18M | |
| 20 | ARM | Arm Holdings | 243.32 | -7.40 | -2.95% | 3.69M | $906.82M | 259.87B | 34.73B | 1.07B | 142.71M | |
| 21 | KLAC | 科磊 | 186.15 | -1.12 | -0.60% | 2.81M | $525.25M | 243.21B | 242.59B | 1.31B | 1.3B | |
| 22 | TXN | 德州仪器 | 264.36 | -1.24 | -0.47% | 5.51M | $1.46B | 241.43B | 240.84B | 913.25M | 911.01M | |
| 23 | AMGN | 安进 | 435.54 | -6.82 | -1.54% | 941.42K | $409.65M | 235.47B | 234.83B | 540.63M | 539.16M | |
| 24 | SNDK | 闪迪 | 1,558.52 | -67.26 | -4.14% | 12.56M | $20.13B | 228.02B | 224.95B | 146.42M | 144.34M | |
| 25 | LIN | 林德气体 | 482.80 | +4.09 | +0.85% | 1.15M | $553.89M | 222.56B | 221.8B | 460.98M | 459.41M | |
| 26 | MRVL | 迈威尔科技 | 244.55 | +7.28 | +3.07% | 17.4M | $4.21B | 214.16B | 213.45B | 875.77M | 872.84M | |
| 27 | CRWD | CrowdStrike | 193.16 | -8.47 | -4.20% | 4.41M | $860.9M | 196.68B | 188.79B | 1.02B | 977.35M | |
| 28 | TMUS | T-Mobile US | 183.04 | +1.82 | +1.00% | 4.11M | $753.09M | 196.34B | 89.01B | 1.07B | 486.29M | |
| 29 | PEP | 百事可乐 | 142.12 | +1.99 | +1.42% | 3.12M | $442.01M | 193.98B | 193.54B | 1.36B | 1.36B | |
| 30 | STX | 希捷科技 | 852.95 | +20.39 | +2.45% | 2.01M | $1.72B | 193.32B | 192.77B | 226.64M | 226.01M | |
| 31 | SHOP | Shopify | 146.58 | +0.00 | +0.00% | 3.39M | $500.42M | 188.6B | 176.73B | 1.29B | 1.21B | |
| 32 | GILD | 吉利德科学 | 147.25 | +3.81 | +2.66% | 3.01M | $443.04M | 182.58B | 182.19B | 1.24B | 1.24B | |
| 33 | ADI | 亚德诺 | 373.09 | +2.85 | +0.77% | 5.46M | $2.04B | 180.79B | 180.11B | 484.57M | 482.76M | |
| 34 | QCOM | 高通 | 161.91 | +1.72 | +1.07% | 3.94M | $640.82M | 170.01B | 169.66B | 1.05B | 1.05B | |
| 35 | WDC | 西部数据 | 465.09 | -31.07 | -6.26% | 4.19M | $2B | 167.68B | 156.56B | 360.54M | 336.63M | |
| 36 |  BKNG | Booking Holdings | 211.17 | -1.83 | -0.86% | 1.28M | $271.23M | 158.67B | 158.15B | 751.38M | 748.93M | |
| 37 |  VRTX | 福泰制药 | 546.73 | +18.54 | +3.51% | 619.76K | $336.47M | 138.57B | 138.15B | 253.46M | 252.68M | |
| 38 |  ISRG | 直觉外科公司 | 378.71 | -19.01 | -4.78% | 1.66M | $643.88M | 133.79B | 133.01B | 353.28M | 351.21M | |
| 39 |  PDD | 拼多多 | 88.38 | -1.14 | -1.27% | 6.9M | $611.56M | 125.8B | 67.48B | 1.42B | 763.55M | |
| 40 |  SBUX | 星巴克 | 105.49 | -0.52 | -0.49% | 3.21M | $341.99M | 120.26B | 120.01B | 1.14B | 1.14B | |
| 41 |  ADP | 自动数据处理 | 280.81 | +1.60 | +0.57% | 2.61M | $732.08M | 111.56B | 111.26B | 397.26M | 396.23M | |
| 42 |  FTNT | 飞塔信息 | 151.88 | -0.97 | -0.63% | 1.34M | $204.95M | 111.44B | 93.97B | 733.71M | 618.71M | |
| 43 |  ABNB | 爱彼迎 | 185.37 | -1.02 | -0.55% | 2.5M | $462.94M | 110.99B | 75.21B | 598.79M | 405.75M | |
| 44 |  ADBE | Adobe | 275.30 | +3.08 | +1.13% | 4.35M | $1.19B | 109.43B | 109.09B | 397.5M | 396.26M | |
| 45 |  APP | Applovin | 305.77 | -3.00 | -0.97% | 5.49M | $1.67B | 102.33B | 78.19B | 334.65M | 255.71M | |
| 46 |  INTU | 财捷 | 362.40 | -0.07 | -0.02% | 1.31M | $476.06M | 99.13B | 96.86B | 273.54M | 267.27M | |
| 47 |  MELI | MercadoLibre | 1,909.08 | +0.43 | +0.02% | 192.52K | $366.18M | 96.78B | 96.57B | 50.7M | 50.59M | |
| 48 |  CEG | Constellation Energy | 272.41 | -1.76 | -0.64% | 787.74K | $216.65M | 96.52B | 79.06B | 354.31M | 290.23M | |
| 49 |  DASH | DoorDash | 221.53 | +1.30 | +0.59% | 3.22M | $710.35M | 95.99B | 84.66B | 433.3M | 382.18M | |
| 50 |  CSX | CSX运输 | 51.59 | +0.62 | +1.22% | 12.91M | $664.41M | 95.57B | 95.37B | 1.85B | 1.85B | |
| 51 |  CMCSA | 康卡斯特 | 26.68 | +0.48 | +1.83% | 9.29M | $248.48M | 94.68B | 93.67B | 3.55B | 3.51B | |
| 52 |  MNST | 怪物饮料 | 47.46 | +0.03 | +0.06% | 2.77M | $131.65M | 92.98B | 66.65B | 1.96B | 1.4B | |
| 53 |  MAR | 万豪酒店 | 356.39 | -0.21 | -0.06% | 995.01K | $354.47M | 92.93B | 80.3B | 260.77M | 225.3M | |
| 54 |  CDNS | 铿腾电子 | 316.82 | +0.30 | +0.09% | 798.76K | $252.06M | 87.25B | 86.86B | 275.39M | 274.15M | |
| 55 |  REGN | 再生元制药公司 | 833.92 | -6.92 | -0.82% | 216.02K | $180.39M | 85.86B | 82.46B | 102.95M | 98.88M | |
| 56 |  DDOG | Datadog | 233.27 | -12.73 | -5.17% | 1.72M | $408.03M | 83.76B | 76.73B | 359.08M | 328.91M | |
| 57 |  CTAS | 信达思 | 203.79 | +0.27 | +0.13% | 1.73M | $352.99M | 81.55B | 69.72B | 400.17M | 342.13M | |
| 58 |  MDLZ | 亿滋 | 63.75 | +1.09 | +1.74% | 2.85M | $181.28M | 81.36B | 81.13B | 1.28B | 1.27B | |
| 59 |  LITE | Lumentum | 873.45 | +45.85 | +5.54% | 2.59M | $2.21B | 78.29B | 77.84B | 89.7M | 89.12M | |
| 60 |  ROST | 罗斯百货 | 239.04 | +10.05 | +4.39% | 6.97M | $1.67B | 76.68B | 74.83B | 320.78M | 313.04M | |
| 61 |  SNPS | 新思科技 | 399.10 | +1.18 | +0.30% | 489.65K | $195.18M | 76.42B | 75.98B | 191.48M | 190.37M | |
| 62 |  ORLY | 奥莱利 | 91.28 | +0.52 | +0.57% | 1.65M | $151.35M | 73.84B | 73.13B | 808.96M | 801.2M | |
| 63 |  WBD | Warner Bros Discovery | 28.66 | +0.17 | +0.61% | 8.38M | $239.44M | 71.94B | 68.34B | 2.51B | 2.39B | |
| 64 |  AEP | 美国电力 | 126.16 | -0.11 | -0.09% | 589.59K | $74.82M | 68.68B | 68.5B | 544.4M | 542.93M | |
| 65 |  HON | 霍尼韦尔 | 215.90 | -2.42 | -1.11% | 3.47M | $752.24M | 68.43B | 64.87B | 316.94M | 300.44M | |
| 66 |  PCAR | 帕卡 | 129.75 | +2.28 | +1.79% | 1M | $128.86M | 68.3B | 66.95B | 526.36M | 515.99M | |
| 67 |  MPWR | Monolithic Power Systems | 1,307.31 | -25.87 | -1.94% | 407.55K | $534.13M | 64.25B | 61.91B | 49.14M | 47.36M | |
| 68 |  BKR | Baker Hughes | 64.26 | -0.18 | -0.28% | 1.82M | $117.25M | 63.79B | 63.66B | 992.67M | 990.64M | |
| 69 |  NBIS | NEBIUS | 219.13 | -0.98 | -0.45% | 20.24M | $4.51B | 59.57B | 49.61B | 271.86M | 226.38M | |
| 70 |  TER | 泰瑞达 | 379.47 | -0.18 | -0.05% | 816.55K | $310.04M | 59.33B | 59.2B | 156.34M | 156.02M | |
| 71 |  FAST | 快扣 | 51.47 | +0.20 | +0.38% | 2.07M | $107.23M | 59.06B | 58.91B | 1.15B | 1.14B | |
| 72 |  FANG | Diamondback Energy | 210.82 | +0.80 | +0.38% | 807.11K | $170.44M | 59.03B | 43.04B | 280.02M | 204.14M | |
| 73 |  NXPI | 恩智浦 | 223.67 | -2.35 | -1.04% | 724.65K | $163.07M | 56.4B | 56.3B | 252.16M | 251.69M | |
| 74 |  ADSK | 欧特克 | 253.83 | +2.81 | +1.12% | 1.8M | $454.97M | 53.56B | 53.41B | 211M | 210.43M | |
| 75 |  EA | 艺电 | 209.70 | +0.00 | +0.00% | 0 | $0 | 52.93B | 44.87B | 252.39M | 213.97M | |
| 76 |  PYPL | PayPal | 60.94 | +0.51 | +0.84% | 5.4M | $331.57M | 52.13B | 52.01B | 855.46M | 853.53M | |
| 77 |  AXON | Axon Enterprise | 627.75 | +13.49 | +2.20% | 603.71K | $378.29M | 51B | 48.6B | 81.24M | 77.43M | |
| 78 |  XEL | 埃克西尔能源 | 79.47 | +0.30 | +0.38% | 2.08M | $164.98M | 49.64B | 49.54B | 624.63M | 623.37M | |
| 79 |  WDAY | Workday | 200.51 | +9.87 | +5.18% | 2.35M | $466M | 49.52B | 37.7B | 247M | 188.03M | |
| 80 |  ALAB | Astera Labs | 284.97 | -5.55 | -1.91% | 3.01M | $859.15M | 49.44B | 44.39B | 173.49M | 155.77M | |
| 81 |  CRWV | CoreWeave | 89.60 | -1.27 | -1.40% | 11.04M | $1B | 49.42B | 29.49B | 551.54M | 329.15M | |
| 82 | CCEP | 可口可乐欧洲太平洋 | 107.70 | +1.02 | +0.96% | 519.5K | $55.66M | 47.57B | 21.09B | 441.68M | 195.82M | |
| 83 |  EXC | 爱克斯龙电力 | 45.43 | +0.13 | +0.28% | 1.41M | $64.18M | 46.89B | 46.81B | 1.03B | 1.03B | |
| 84 |  TTWO | Take-Two互动软件 | 240.53 | +3.49 | +1.47% | 1.14M | $269.88M | 44.97B | 44.77B | 186.98M | 186.14M | |
| 85 |  PAYX | 沛齐 | 124.48 | +1.56 | +1.27% | 2.07M | $257.07M | 44.27B | 39.67B | 355.68M | 318.71M | |
| 86 |  KDP | Keurig Dr Pepper | 32.04 | +0.38 | +1.20% | 9.19M | $294.13M | 43.6B | 43.4B | 1.36B | 1.35B | |
| 87 |  RKLB | Rocket Lab | 72.57 | -0.38 | -0.52% | 12.57M | $922.14M | 43.43B | 40.45B | 598.46M | 557.42M | |
| 88 |  IDXX | 爱德士 | 549.79 | -12.41 | -2.21% | 187.13K | $104.44M | 43.31B | 43.16B | 78.78M | 78.5M | |
| 89 |  ODFL | Old Dominion Freight Line | 205.42 | +0.34 | +0.16% | 389.33K | $79.74M | 42.59B | 38.15B | 207.36M | 185.7M | |
| 90 |  MCHP | 微芯科技 | 76.08 | +0.27 | +0.36% | 4.63M | $351.64M | 41.31B | 40.54B | 543.01M | 532.81M | |
| 91 |  ROP | 儒博实业 | 411.14 | +3.82 | +0.94% | 192.9K | $79.04M | 40.66B | 40.44B | 98.9M | 98.35M | |
| 92 |  MSTR | Strategy | 103.06 | +10.54 | +11.39% | 32.33M | $3.31B | 39.6B | 37.48B | 384.23M | 363.66M | |
| 93 |  DXCM | 德康医疗 | 92.34 | +2.12 | +2.35% | 3.48M | $319.22M | 34.85B | 34.72B | 377.36M | 375.96M | |
| 94 |  GEHC | GE HealthCare Technologies | 74.51 | +1.88 | +2.59% | 1.4M | $104.55M | 33.66B | 33.55B | 451.69M | 450.25M | |
| 95 |  CPRT | 科帕特 | 34.32 | +0.47 | +1.37% | 4.57M | $155.77M | 31.77B | 29.01B | 925.81M | 845.38M | |
| 96 |  ALNY | 阿里拉姆制药 | 233.54 | -9.07 | -3.74% | 789.55K | $186.4M | 31.25B | 31.12B | 133.81M | 133.24M | |
| 97 |  KHC | 卡夫亨氏 | 25.51 | -0.17 | -0.66% | 4.25M | $108.5M | 30.25B | 21.84B | 1.19B | 855.98M |
97 items
- 1
Rows